銘柄コードまたは銘柄を入力

日経平均株価


終値: 21,416.79(2019/07/22) 前日比: -50.20 (-0.23%)

始値:21,394.75 高値:21,445.03 安値:21,317.85 終値:21,416.79



5日平均乖離率:+0.14% 25日平均乖離率:-0.07% 75日平均乖離率:-0.13%

日付始値終値前日比移動平均
5日25日75日
2019/07/2221,394.7521,416.79-50.20-0.23%21,386.8921,432.0321,444.33
2019/07/1921,146.5021,466.99+420.75+2.00%21,440.7121,420.0321,439.22
2019/07/1821,336.8021,046.24-422.94-1.97%21,476.0221,402.6321,438.04
2019/07/1721,474.6321,469.18-66.07-0.31%21,573.4721,405.9721,443.14
2019/07/1621,644.3821,535.25-150.65-0.69%21,592.6621,395.3721,436.58
2019/07/1221,720.1421,685.90+42.37+0.20%21,592.4821,379.3421,437.80
2019/07/1121,547.1921,643.53+110.05+0.51%21,604.5821,347.2921,436.78
2019/07/1021,499.4621,533.48-31.67-0.15%21,616.3621,312.5121,435.75
2019/07/0921,598.1521,565.15+30.80+0.14%21,637.3021,282.2221,436.43
2019/07/0821,665.7921,534.35-212.03-0.98%21,675.1221,235.9521,434.91
2019/07/0521,703.6121,746.38+43.93+0.20%21,714.2521,191.0121,431.61
2019/07/0421,740.9321,702.45+64.29+0.30%21,620.1521,145.2121,425.53
2019/07/0321,684.0721,638.16-116.11-0.53%21,547.3021,114.8121,422.88
2019/07/0221,699.4321,754.27+24.30+0.11%21,436.9821,089.4221,416.04
2019/07/0121,566.2721,729.97+454.05+2.13%21,324.8921,069.6521,406.32
2019/06/2821,282.2221,275.92-62.25-0.29%21,236.1021,047.7621,402.67
2019/06/2721,156.8821,338.17+251.58+1.19%21,232.6421,041.4121,406.95
2019/06/2621,067.6821,086.59-107.22-0.51%21,257.5821,033.9321,412.12
2019/06/2521,238.0721,193.81-92.18-0.43%21,307.0321,041.8021,421.93
2019/06/2421,223.5621,285.99+27.35+0.13%21,262.8121,044.9521,427.38
2019/06/2121,487.6721,258.64-204.22-0.95%21,230.4221,045.5821,428.70
2019/06/2021,417.7421,462.86+128.99+0.60%21,202.0721,045.2321,432.68
2019/06/1921,223.1721,333.87+361.16+1.72%21,115.8921,029.2421,432.50
2019/06/1821,111.7720,972.71-151.29-0.72%21,075.0621,023.4321,435.09
2019/06/1721,094.9621,124.00+7.11+0.03%21,121.3821,027.2121,441.13
2019/06/1421,049.4121,116.89+84.89+0.40%21,123.4621,029.9021,445.66
2019/06/1321,040.9121,032.00-97.72-0.46%21,077.0321,039.0221,449.86
2019/06/1221,130.3921,129.72-74.56-0.35%21,025.4321,053.8221,453.47
2019/06/1121,099.5421,204.28+69.86+0.33%20,954.7121,072.7421,455.49
2019/06/1021,095.4021,134.42+249.71+1.20%20,795.5621,101.5221,451.44
2019/06/0720,859.7820,884.71+110.67+0.53%20,650.8521,146.4921,451.52
2019/06/0620,745.8420,774.04-2.06-0.01%20,594.1521,203.4021,454.98
2019/06/0520,667.8920,776.10+367.56+1.80%20,627.8521,260.4421,456.18
2019/06/0420,435.8620,408.54-2.34-0.01%20,673.3021,319.7921,450.28
2019/06/0320,327.8720,410.88-190.31-0.92%20,843.6221,392.1621,454.85
2019/05/3120,785.2120,601.19-341.34-1.63%20,997.9621,463.7521,461.02
2019/05/3020,881.5020,942.53-60.84-0.29%21,101.1721,523.3121,464.26
2019/05/2921,055.4221,003.37-256.77-1.21%21,142.8921,576.7221,463.48
2019/05/2821,187.1721,260.14+77.56+0.37%21,198.8921,625.4621,460.61
2019/05/2721,148.4621,182.58+65.36+0.31%21,201.3521,661.8121,454.13
2019/05/2420,980.7921,117.22-33.92-0.16%21,225.1821,689.3321,445.78
2019/05/2321,180.2421,151.14-132.23-0.62%21,251.7621,713.1021,439.74
2019/05/2221,373.5221,283.37+10.92+0.05%21,234.1221,734.5621,433.05
2019/05/2121,211.2621,272.45-29.28-0.14%21,215.1621,755.3321,426.25
2019/05/2021,305.9721,301.73+51.64+0.24%21,174.1221,774.8921,416.95
2019/05/1721,246.8621,250.09+187.11+0.89%21,152.0321,795.1221,407.51
2019/05/1621,153.2021,062.98-125.58-0.59%21,170.9921,814.1221,399.15
2019/05/1521,112.8521,188.56+121.33+0.58%21,238.8221,840.1321,394.56
2019/05/1420,870.7721,067.23-124.05-0.59%21,321.6321,852.8021,387.60
2019/05/1321,180.7421,191.28-153.64-0.72%21,492.9321,870.4721,378.73
2019/05/1021,431.8121,344.92-57.21-0.27%21,706.4221,871.0521,368.75


http://investmentportal.net/images/image5.png