銘柄コードまたは銘柄を入力

日経平均株価


終値: 21,988.29(2019/09/13) 前日比: +228.68 (+1.05%)

始値:21,907.83 高値:22,019.66 安値:21,820.94 終値:21,988.29



5日平均乖離率:+1.74% 25日平均乖離率:+5.63% 75日平均乖離率:+4.16%

日付始値終値前日比移動平均
5日25日75日
2019/09/1321,907.8321,988.29+228.68+1.05%21,611.2420,816.6321,110.24
2019/09/1221,761.0921,759.61+161.85+0.75%21,453.4920,760.8321,097.11
2019/09/1121,466.6621,597.76+205.66+0.96%21,318.7620,711.1121,090.45
2019/09/1021,363.5721,392.10+73.68+0.35%21,129.0320,670.6121,084.91
2019/09/0921,214.5621,318.42+118.85+0.56%20,975.6520,643.7421,081.25
2019/09/0621,201.8321,199.57+113.63+0.54%20,836.0020,634.4921,079.02
2019/09/0520,800.2921,085.94+436.80+2.12%20,736.9620,648.1521,080.14
2019/09/0420,578.6720,649.14+23.98+0.12%20,611.9620,665.5721,082.62
2019/09/0320,581.5820,625.16+4.97+0.02%20,578.0120,707.9821,091.32
2019/09/0220,625.7520,620.19-84.18-0.41%20,544.2020,747.6421,099.66
2019/08/3020,641.4920,704.37+243.44+1.19%20,472.3720,789.1621,105.56
2019/08/2920,500.5020,460.93-18.49-0.09%20,473.6820,831.2521,112.02
2019/08/2820,474.3120,479.42+23.34+0.11%20,507.0920,881.1921,120.10
2019/08/2720,467.2220,456.08+195.04+0.96%20,534.9220,926.8521,129.59
2019/08/2620,325.4420,261.04-449.87-2.17%20,579.1520,965.2821,141.44
2019/08/2320,579.9820,710.91+82.90+0.40%20,639.5721,013.5221,156.66
2019/08/2220,706.0720,628.01+9.44+0.05%20,581.1521,026.9321,168.55
2019/08/2120,489.9720,618.57-58.65-0.28%20,536.6821,060.5821,185.82
2019/08/2020,605.3520,677.22+114.06+0.55%20,543.9921,097.2521,207.69
2019/08/1920,590.4720,563.16+144.35+0.71%20,499.6421,137.5921,229.43
2019/08/1620,323.9720,418.81+13.16+0.06%20,523.9721,180.8121,251.25
2019/08/1520,324.2520,405.65-249.48-1.21%20,558.8821,225.3921,275.80
2019/08/1420,669.9920,655.13+199.69+0.98%20,581.0621,271.7721,299.96
2019/08/1320,432.6820,455.44-229.38-1.11%20,567.1021,306.9421,320.57
2019/08/0920,758.1520,684.82+91.47+0.44%20,620.0721,358.5821,342.36
2019/08/0820,529.2920,593.35+76.79+0.37%20,700.5321,399.2921,363.61
2019/08/0720,548.0720,516.56-68.75-0.33%20,890.0621,441.0821,385.32
2019/08/0620,325.5220,585.31-134.98-0.65%21,091.0621,490.5921,407.35
2019/08/0520,909.9820,720.29-366.87-1.74%21,315.8621,536.3721,424.49
2019/08/0221,211.0621,087.16-453.83-2.11%21,495.1621,558.6021,437.70
2019/08/0121,361.5821,540.99+19.46+0.09%21,609.3621,568.6421,445.71
2019/07/3121,526.3821,521.53-187.78-0.87%21,652.4721,550.4621,449.20
2019/07/3021,681.8221,709.31+92.51+0.43%21,690.0821,537.3521,452.40
2019/07/2921,627.5521,616.80-41.35-0.19%21,672.3921,520.4221,453.71
2019/07/2621,700.2021,658.15-98.40-0.45%21,632.3921,506.0921,455.15
2019/07/2521,715.9521,756.55+46.98+0.22%21,594.1621,498.2821,455.88
2019/07/2421,726.9821,709.57+88.69+0.41%21,452.0921,481.3821,452.53
2019/07/2321,425.4421,620.88+204.09+0.95%21,404.0221,451.9021,449.86
2019/07/2221,394.7521,416.79-50.20-0.23%21,386.8921,432.0321,444.33
2019/07/1921,146.5021,466.99+420.75+2.00%21,440.7121,420.0321,439.22
2019/07/1821,336.8021,046.24-422.94-1.97%21,476.0221,402.6321,438.04
2019/07/1721,474.6321,469.18-66.07-0.31%21,573.4721,405.9721,443.14
2019/07/1621,644.3821,535.25-150.65-0.69%21,592.6621,395.3721,436.58
2019/07/1221,720.1421,685.90+42.37+0.20%21,592.4821,379.3421,437.80
2019/07/1121,547.1921,643.53+110.05+0.51%21,604.5821,347.2921,436.78
2019/07/1021,499.4621,533.48-31.67-0.15%21,616.3621,312.5121,435.75
2019/07/0921,598.1521,565.15+30.80+0.14%21,637.3021,282.2221,436.43
2019/07/0821,665.7921,534.35-212.03-0.98%21,675.1221,235.9521,434.91
2019/07/0521,703.6121,746.38+43.93+0.20%21,714.2521,191.0121,431.61
2019/07/0421,740.9321,702.45+64.29+0.30%21,620.1521,145.2121,425.53
2019/07/0321,684.0721,638.16-116.11-0.53%21,547.3021,114.8121,422.88


http://investmentportal.net/images/image5.png